시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,700	2,910	+ 15.49%	7,068,679	148,003
10:48	21,900	3,110	+ 16.55%	7,021,830	146,983
10:47	21,850	3,060	+ 16.29%	6,957,876	145,581
10:46	21,850	3,060	+ 16.29%	6,934,742	145,076
10:45	21,900	3,110	+ 16.55%	6,894,484	144,194
10:44	21,800	3,010	+ 16.02%	6,831,264	142,809
10:43	22,000	3,210	+ 17.08%	6,735,839	140,726
10:42	21,850	3,060	+ 16.29%	6,670,103	139,285
10:41	21,700	2,910	+ 15.49%	6,544,776	136,563
10:40	21,650	2,860	+ 15.22%	6,450,817	134,524