시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,300	2,510	+ 13.36%	7,778,792	163,305
10:58	21,500	2,710	+ 14.42%	7,659,366	160,753
10:57	21,600	2,810	+ 14.96%	7,624,086	159,993
10:56	21,550	2,760	+ 14.69%	7,561,883	158,653
10:55	21,700	2,910	+ 15.49%	7,526,849	157,896
10:54	21,600	2,810	+ 14.96%	7,482,336	156,935
10:53	21,500	2,710	+ 14.42%	7,409,184	155,354
10:52	21,600	2,810	+ 14.96%	7,334,738	153,751
10:51	21,600	2,810	+ 14.96%	7,189,759	150,628
10:50	21,650	2,860	+ 15.22%	7,117,244	149,057