시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,650	2,860	+ 15.22%	8,507,443	178,941
11:08	21,750	2,960	+ 15.75%	8,440,127	177,481
11:07	21,700	2,910	+ 15.49%	8,335,266	175,202
11:06	21,550	2,760	+ 14.69%	8,270,572	173,803
11:05	21,500	2,710	+ 14.42%	8,197,375	172,224
11:04	21,400	2,610	+ 13.89%	8,163,782	171,503
11:03	21,450	2,660	+ 14.16%	8,094,933	170,029
11:02	21,350	2,560	+ 13.62%	8,015,649	168,333
11:01	21,250	2,460	+ 13.09%	7,954,930	167,043
11:00	21,200	2,410	+ 12.83%	7,865,677	165,151