시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,700	2,910	+ 15.49%	8,872,045	186,871
11:18	21,700	2,910	+ 15.49%	8,854,449	186,488
11:17	21,750	2,960	+ 15.75%	8,836,358	186,096
11:16	21,800	3,010	+ 16.02%	8,803,561	185,382
11:15	21,750	2,960	+ 15.75%	8,768,171	184,610
11:14	21,850	3,060	+ 16.29%	8,735,639	183,901
11:13	21,650	2,860	+ 15.22%	8,654,625	182,137
11:12	21,700	2,910	+ 15.49%	8,627,963	181,559
11:11	21,750	2,960	+ 15.75%	8,595,313	180,851
11:10	21,800	3,010	+ 16.02%	8,555,401	179,983