시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,600	2,810	+ 14.96%	9,073,605	191,240
11:28	21,750	2,960	+ 15.75%	9,053,531	190,805
11:27	21,750	2,960	+ 15.75%	9,041,154	190,536
11:26	21,700	2,910	+ 15.49%	9,018,796	190,049
11:25	21,650	2,860	+ 15.22%	8,995,199	189,538
11:24	21,650	2,860	+ 15.22%	8,980,591	189,221
11:23	21,650	2,860	+ 15.22%	8,966,862	188,924
11:22	21,650	2,860	+ 15.22%	8,949,466	188,546
11:21	21,700	2,910	+ 15.49%	8,939,065	188,321
11:20	21,600	2,810	+ 14.96%	8,902,116	187,522