시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,350	3,560	+ 18.95%	10,023,693	212,282
11:38	22,425	3,635	+ 19.35%	9,892,063	209,339
11:37	22,300	3,510	+ 18.68%	9,669,051	204,352
11:36	21,800	3,010	+ 16.02%	9,180,084	193,547
11:35	21,800	3,010	+ 16.02%	9,170,257	193,333
11:34	21,750	2,960	+ 15.75%	9,145,330	192,790
11:33	21,650	2,860	+ 15.22%	9,133,078	192,524
11:32	21,600	2,810	+ 14.96%	9,121,058	192,264
11:31	21,550	2,760	+ 14.69%	9,102,586	191,866
11:30	21,650	2,860	+ 15.22%	9,087,967	191,550