시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,300	3,510	+ 18.68%	10,940,409	232,856
11:48	22,250	3,460	+ 18.41%	10,887,589	231,681
11:47	22,250	3,460	+ 18.41%	10,830,298	230,403
11:46	22,400	3,610	+ 19.21%	10,742,537	228,443
11:45	22,700	3,910	+ 20.81%	10,630,901	225,926
11:44	22,550	3,760	+ 20.01%	10,510,140	223,197
11:43	22,450	3,660	+ 19.48%	10,368,641	220,007
11:42	22,450	3,660	+ 19.48%	10,269,968	217,793
11:41	22,400	3,610	+ 19.21%	10,198,396	216,196
11:40	22,400	3,610	+ 19.21%	10,146,172	215,029