시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,300	3,510	+ 18.68%	11,249,754	239,740
11:58	22,250	3,460	+ 18.41%	11,234,177	239,393
11:57	22,250	3,460	+ 18.41%	11,223,082	239,146
11:56	22,250	3,460	+ 18.41%	11,204,913	238,741
11:55	22,300	3,510	+ 18.68%	11,191,031	238,432
11:54	22,400	3,610	+ 19.21%	11,171,361	237,994
11:53	22,250	3,460	+ 18.41%	11,135,911	237,203
11:52	22,200	3,410	+ 18.15%	11,082,627	236,022
11:51	22,300	3,510	+ 18.68%	11,014,084	234,495
11:50	22,250	3,460	+ 18.41%	10,976,461	233,658