시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,100	3,310	+ 17.62%	11,511,460	245,530
12:08	22,100	3,310	+ 17.62%	11,493,953	245,144
12:07	22,150	3,360	+ 17.88%	11,467,105	244,551
12:06	22,100	3,310	+ 17.62%	11,452,125	244,219
12:05	22,100	3,310	+ 17.62%	11,433,470	243,807
12:04	22,050	3,260	+ 17.35%	11,416,507	243,432
12:03	22,100	3,310	+ 17.62%	11,365,224	242,301
12:02	22,150	3,360	+ 17.88%	11,309,025	241,058
12:01	22,200	3,410	+ 18.15%	11,283,897	240,500
12:00	22,300	3,510	+ 18.68%	11,267,959	240,146