시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	4,860	+ 25.87%	17,423,797	382,726
15:09	23,600	4,810	+ 25.60%	17,414,030	382,495
15:08	23,650	4,860	+ 25.87%	17,401,681	382,204
15:07	23,600	4,810	+ 25.60%	17,388,707	381,898
15:06	23,600	4,810	+ 25.60%	17,374,581	381,565
15:05	23,700	4,910	+ 26.13%	17,349,939	380,982
15:04	23,550	4,760	+ 25.33%	17,301,121	379,832
15:03	23,500	4,710	+ 25.07%	17,287,713	379,517
15:02	23,500	4,710	+ 25.07%	17,273,259	379,178
15:01	23,600	4,810	+ 25.60%	17,212,453	377,742