시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,050	3,260	+ 17.35%	11,708,592	249,898
12:18	22,050	3,260	+ 17.35%	11,686,542	249,412
12:17	22,100	3,310	+ 17.62%	11,667,428	248,990
12:16	22,150	3,360	+ 17.88%	11,655,422	248,725
12:15	22,150	3,360	+ 17.88%	11,642,804	248,446
12:14	22,200	3,410	+ 18.15%	11,622,368	247,993
12:13	22,250	3,460	+ 18.41%	11,597,347	247,437
12:12	22,250	3,460	+ 18.41%	11,569,180	246,811
12:11	22,150	3,360	+ 17.88%	11,539,635	246,154
12:10	22,200	3,410	+ 18.15%	11,527,472	245,884