시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,150	3,360	+ 17.88%	11,891,467	253,947
12:28	22,100	3,310	+ 17.62%	11,875,021	253,583
12:27	22,100	3,310	+ 17.62%	11,862,384	253,304
12:26	22,200	3,410	+ 18.15%	11,842,997	252,875
12:25	22,100	3,310	+ 17.62%	11,804,372	252,019
12:24	22,200	3,410	+ 18.15%	11,775,724	251,384
12:23	22,150	3,360	+ 17.88%	11,762,221	251,085
12:22	22,100	3,310	+ 17.62%	11,756,509	250,958
12:21	22,200	3,410	+ 18.15%	11,739,102	250,572
12:20	22,100	3,310	+ 17.62%	11,724,286	250,244