시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,300	3,510	+ 18.68%	12,091,152	258,364
12:38	22,200	3,410	+ 18.15%	12,060,968	257,693
12:37	22,150	3,360	+ 17.88%	12,052,887	257,514
12:36	22,150	3,360	+ 17.88%	12,039,028	257,207
12:35	22,150	3,360	+ 17.88%	12,026,288	256,925
12:34	22,100	3,310	+ 17.62%	12,009,857	256,562
12:33	22,050	3,260	+ 17.35%	11,997,776	256,295
12:32	22,050	3,260	+ 17.35%	11,981,457	255,936
12:31	22,050	3,260	+ 17.35%	11,968,042	255,640
12:30	22,250	3,460	+ 18.41%	11,921,237	254,607