시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,600	3,810	+ 20.28%	12,477,069	267,029
12:48	22,550	3,760	+ 20.01%	12,436,650	266,116
12:47	22,500	3,710	+ 19.75%	12,346,390	264,081
12:46	22,450	3,660	+ 19.48%	12,296,034	262,949
12:45	22,450	3,660	+ 19.48%	12,262,674	262,200
12:44	22,400	3,610	+ 19.21%	12,221,948	261,286
12:43	22,375	3,585	+ 19.08%	12,186,472	260,492
12:42	22,300	3,510	+ 18.68%	12,152,732	259,737
12:41	22,300	3,510	+ 18.68%	12,121,432	259,039
12:40	22,250	3,460	+ 18.41%	12,112,980	258,850