시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,400	3,610	+ 19.21%	12,701,222	272,061
12:58	22,350	3,560	+ 18.95%	12,693,364	271,885
12:57	22,400	3,610	+ 19.21%	12,687,391	271,752
12:56	22,350	3,560	+ 18.95%	12,680,158	271,590
12:55	22,400	3,610	+ 19.21%	12,659,340	271,124
12:54	22,350	3,560	+ 18.95%	12,644,283	270,787
12:53	22,300	3,510	+ 18.68%	12,629,976	270,467
12:52	22,400	3,610	+ 19.21%	12,604,493	269,898
12:51	22,450	3,660	+ 19.48%	12,570,564	269,138
12:50	22,475	3,685	+ 19.61%	12,547,462	268,618