시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,050	4,260	+ 22.67%	13,590,392	292,605
13:09	23,300	4,510	+ 24.00%	13,498,370	290,482
13:08	23,250	4,460	+ 23.74%	13,445,497	289,254
13:07	23,300	4,510	+ 24.00%	13,327,454	286,499
13:06	23,400	4,610	+ 24.53%	13,201,132	283,561
13:05	23,200	4,410	+ 23.47%	13,020,239	279,344
13:03	22,800	4,010	+ 21.34%	12,872,849	275,956
13:02	22,400	3,610	+ 19.21%	12,717,131	272,417
13:01	22,400	3,610	+ 19.21%	12,710,801	272,276
13:00	22,350	3,560	+ 18.95%	12,705,173	272,150