시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,150	4,360	+ 23.20%	13,960,372	301,132
13:19	23,100	4,310	+ 22.94%	13,937,685	300,607
13:18	23,150	4,360	+ 23.20%	13,911,118	299,993
13:17	23,100	4,310	+ 22.94%	13,891,689	299,544
13:16	23,100	4,310	+ 22.94%	13,860,581	298,826
13:15	23,050	4,260	+ 22.67%	13,848,167	298,539
13:14	23,150	4,360	+ 23.20%	13,810,934	297,679
13:13	22,900	4,110	+ 21.87%	13,765,045	296,621
13:12	22,950	4,160	+ 22.14%	13,689,297	294,888
13:11	23,050	4,260	+ 22.67%	13,621,694	293,328