시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,400	4,610	+ 24.53%	14,543,547	314,777
13:29	23,450	4,660	+ 24.80%	14,501,264	313,790
13:28	23,450	4,660	+ 24.80%	14,459,468	312,811
13:27	23,500	4,710	+ 25.07%	14,370,921	310,728
13:26	23,350	4,560	+ 24.27%	14,209,052	306,930
13:25	23,350	4,560	+ 24.27%	14,185,959	306,392
13:24	23,400	4,610	+ 24.53%	14,103,366	304,461
13:23	23,250	4,460	+ 23.74%	14,071,221	303,711
13:22	23,250	4,460	+ 23.74%	14,020,165	302,521
13:21	23,250	4,460	+ 23.74%	13,986,214	301,731