시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,300	4,510	+ 24.00%	14,844,197	321,777
13:39	23,300	4,510	+ 24.00%	14,830,665	321,462
13:38	23,350	4,560	+ 24.27%	14,805,244	320,870
13:37	23,200	4,410	+ 23.47%	14,743,221	319,423
13:36	23,150	4,360	+ 23.20%	14,725,724	319,018
13:35	23,250	4,460	+ 23.74%	14,708,937	318,629
13:34	23,150	4,360	+ 23.20%	14,666,392	317,643
13:33	23,250	4,460	+ 23.74%	14,639,154	317,010
13:32	23,450	4,660	+ 24.80%	14,585,732	315,765
13:31	23,350	4,560	+ 24.27%	14,565,556	315,292