시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,550	4,760	+ 25.33%	15,229,334	330,858
13:49	23,550	4,760	+ 25.33%	15,218,149	330,594
13:48	23,500	4,710	+ 25.07%	15,206,155	330,312
13:47	23,500	4,710	+ 25.07%	15,181,812	329,740
13:46	23,550	4,760	+ 25.33%	15,131,125	328,544
13:45	23,700	4,910	+ 26.13%	15,075,547	327,232
13:44	23,700	4,910	+ 26.13%	15,005,388	325,570
13:43	23,550	4,760	+ 25.33%	14,936,301	323,938
13:42	23,300	4,510	+ 24.00%	14,857,710	322,091
13:41	23,300	4,510	+ 24.00%	14,852,291	321,965