시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	4,910	+ 26.13%	18,006,504	396,560
15:19	23,600	4,810	+ 25.60%	17,853,318	392,930
15:18	23,650	4,860	+ 25.87%	17,788,002	391,385
15:17	23,850	5,060	+ 26.93%	17,719,041	389,748
15:16	23,700	4,910	+ 26.13%	17,693,978	389,152
15:15	23,900	5,110	+ 27.20%	17,634,969	387,748
15:14	23,800	5,010	+ 26.66%	17,582,070	386,485
15:13	23,800	5,010	+ 26.66%	17,557,596	385,901
15:12	23,800	5,010	+ 26.66%	17,535,444	385,374
15:11	23,750	4,960	+ 26.40%	17,500,980	384,556