시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,290	115	+ 5.29%	811,495	1,861
13:53	2,295	120	+ 5.52%	811,195	1,861
13:52	2,295	120	+ 5.52%	811,118	1,861
13:51	2,295	120	+ 5.52%	810,753	1,860
13:50	2,300	125	+ 5.75%	810,550	1,859
13:49	2,305	130	+ 5.98%	810,545	1,859
13:48	2,305	130	+ 5.98%	810,245	1,859
13:47	2,305	130	+ 5.98%	807,927	1,853
13:46	2,310	135	+ 6.21%	806,707	1,850
13:45	2,310	135	+ 6.21%	806,397	1,850