시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,290	115	+ 5.29%	819,533	1,880
14:04	2,290	115	+ 5.29%	819,204	1,879
14:03	2,290	115	+ 5.29%	818,683	1,878
14:02	2,285	110	+ 5.06%	817,227	1,874
14:01	2,290	115	+ 5.29%	816,883	1,874
14:00	2,275	100	+ 4.60%	816,862	1,874
13:59	2,275	100	+ 4.60%	816,760	1,873
13:58	2,280	105	+ 4.83%	814,371	1,868
13:57	2,285	110	+ 5.06%	812,559	1,864
13:55	2,285	110	+ 5.06%	811,846	1,862