시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,280	105	+ 4.83%	823,052	1,888
14:15	2,275	100	+ 4.60%	822,039	1,885
14:14	2,275	100	+ 4.60%	821,888	1,885
14:13	2,280	105	+ 4.83%	821,103	1,883
14:12	2,280	105	+ 4.83%	821,043	1,883
14:11	2,280	105	+ 4.83%	820,542	1,882
14:10	2,280	105	+ 4.83%	820,434	1,882
14:08	2,290	115	+ 5.29%	819,813	1,880
14:07	2,290	115	+ 5.29%	819,768	1,880
14:06	2,295	120	+ 5.52%	819,586	1,880