시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,285	110	+ 5.06%	838,053	1,922
14:27	2,270	95	+ 4.37%	837,478	1,921
14:26	2,275	100	+ 4.60%	836,030	1,917
14:24	2,290	115	+ 5.29%	835,161	1,915
14:23	2,290	115	+ 5.29%	835,022	1,915
14:22	2,290	115	+ 5.29%	833,155	1,911
14:21	2,290	115	+ 5.29%	832,553	1,909
14:20	2,290	115	+ 5.29%	827,394	1,898
14:19	2,280	105	+ 4.83%	827,390	1,898
14:18	2,270	95	+ 4.37%	823,979	1,890