시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,300	125	+ 5.75%	852,989	1,956
14:38	2,305	130	+ 5.98%	852,317	1,955
14:37	2,290	115	+ 5.29%	847,935	1,945
14:36	2,290	115	+ 5.29%	842,713	1,933
14:35	2,290	115	+ 5.29%	842,092	1,931
14:34	2,290	115	+ 5.29%	842,083	1,931
14:33	2,285	110	+ 5.06%	841,275	1,929
14:32	2,290	115	+ 5.29%	840,925	1,929
14:30	2,280	105	+ 4.83%	838,653	1,923
14:29	2,270	95	+ 4.37%	838,557	1,923