시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,285	110	+ 5.06%	860,632	1,974
14:49	2,285	110	+ 5.06%	860,093	1,973
14:47	2,290	115	+ 5.29%	859,374	1,971
14:46	2,285	110	+ 5.06%	858,812	1,970
14:45	2,290	115	+ 5.29%	858,713	1,969
14:44	2,295	120	+ 5.52%	857,381	1,966
14:43	2,295	120	+ 5.52%	857,371	1,966
14:42	2,295	120	+ 5.52%	857,307	1,966
14:41	2,295	120	+ 5.52%	856,223	1,964
14:40	2,305	130	+ 5.98%	853,018	1,956