시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,280	105	+ 4.83%	134,011	304
10:09	2,300	125	+ 5.75%	122,749	278
10:08	2,300	125	+ 5.75%	112,807	255
10:07	2,340	165	+ 7.59%	95,250	214
10:06	2,260	85	+ 3.91%	59,151	131
10:05	2,225	50	+ 2.30%	42,425	94
10:04	2,225	50	+ 2.30%	40,034	89
10:03	2,240	65	+ 2.99%	30,069	67
10:02	2,240	65	+ 2.99%	22,678	50
10:01	2,205	30	+ 1.38%	14,090	31