시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,260	85	+ 3.91%	201,406	458
10:19	2,280	105	+ 4.83%	191,331	435
10:18	2,280	105	+ 4.83%	183,814	418
10:17	2,300	125	+ 5.75%	181,818	413
10:16	2,315	140	+ 6.44%	176,623	401
10:15	2,290	115	+ 5.29%	166,573	378
10:14	2,265	90	+ 4.14%	159,106	361
10:13	2,290	115	+ 5.29%	149,297	339
10:12	2,290	115	+ 5.29%	147,005	333
10:11	2,290	115	+ 5.29%	140,238	318