시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,290	115	+ 5.29%	869,395	1,994
14:59	2,275	100	+ 4.60%	869,375	1,994
14:58	2,290	115	+ 5.29%	868,845	1,993
14:57	2,280	105	+ 4.83%	867,776	1,990
14:56	2,285	110	+ 5.06%	866,481	1,987
14:55	2,290	115	+ 5.29%	866,381	1,987
14:54	2,290	115	+ 5.29%	865,501	1,985
14:53	2,290	115	+ 5.29%	865,494	1,985
14:52	2,290	115	+ 5.29%	863,944	1,981
14:51	2,280	105	+ 4.83%	863,940	1,981