시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,335	160	+ 7.36%	254,039	579
10:29	2,295	120	+ 5.52%	235,117	535
10:28	2,300	125	+ 5.75%	233,277	530
10:27	2,310	135	+ 6.21%	230,810	525
10:26	2,310	135	+ 6.21%	227,405	517
10:25	2,290	115	+ 5.29%	216,572	492
10:24	2,270	95	+ 4.37%	209,002	475
10:23	2,270	95	+ 4.37%	207,665	472
10:22	2,275	100	+ 4.60%	206,396	469
10:21	2,270	95	+ 4.37%	201,885	459