시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,345	170	+ 7.82%	331,132	759
10:39	2,325	150	+ 6.90%	328,482	753
10:38	2,325	150	+ 6.90%	324,012	742
10:37	2,330	155	+ 7.13%	318,963	730
10:36	2,345	170	+ 7.82%	317,118	726
10:35	2,325	150	+ 6.90%	308,909	707
10:34	2,335	160	+ 7.36%	306,044	700
10:33	2,350	175	+ 8.05%	290,272	663
10:32	2,330	155	+ 7.13%	279,606	638
10:31	2,340	165	+ 7.59%	268,339	612