시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,335	160	+ 7.36%	375,221	861
10:49	2,320	145	+ 6.67%	369,438	848
10:48	2,315	140	+ 6.44%	367,624	843
10:47	2,335	160	+ 7.36%	362,559	832
10:46	2,325	150	+ 6.90%	359,325	824
10:45	2,330	155	+ 7.13%	355,534	815
10:44	2,317	142	+ 6.53%	353,317	810
10:43	2,310	135	+ 6.21%	351,425	806
10:42	2,320	145	+ 6.67%	338,526	776
10:41	2,335	160	+ 7.36%	334,348	766