시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,300	125	+ 5.75%	415,882	955
10:59	2,285	110	+ 5.06%	414,736	952
10:58	2,285	110	+ 5.06%	412,373	947
10:57	2,295	120	+ 5.52%	410,143	942
10:56	2,305	130	+ 5.98%	400,884	921
10:55	2,305	130	+ 5.98%	399,113	916
10:54	2,310	135	+ 6.21%	396,045	909
10:53	2,325	150	+ 6.90%	383,909	881
10:52	2,330	155	+ 7.13%	381,987	877
10:51	2,325	150	+ 6.90%	380,285	873