시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,295	120	+ 5.52%	432,236	992
11:09	2,295	120	+ 5.52%	431,489	991
11:08	2,297	122	+ 5.61%	430,493	988
11:07	2,295	120	+ 5.52%	428,273	983
11:06	2,295	120	+ 5.52%	428,050	983
11:05	2,300	125	+ 5.75%	426,852	980
11:04	2,295	120	+ 5.52%	426,170	979
11:03	2,290	115	+ 5.29%	424,488	975
11:02	2,290	115	+ 5.29%	423,486	972
11:01	2,300	125	+ 5.75%	416,297	956