시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,285	110	+ 5.06%	438,442	1,007
11:19	2,290	115	+ 5.29%	437,725	1,005
11:18	2,290	115	+ 5.29%	436,660	1,003
11:17	2,285	110	+ 5.06%	436,583	1,002
11:16	2,285	110	+ 5.06%	435,884	1,001
11:15	2,290	115	+ 5.29%	435,776	1,001
11:14	2,290	115	+ 5.29%	435,132	999
11:13	2,295	120	+ 5.52%	433,885	996
11:12	2,295	120	+ 5.52%	433,378	995
11:11	2,295	120	+ 5.52%	432,723	994