시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,305	130	+ 5.98%	458,128	1,052
11:29	2,300	125	+ 5.75%	453,333	1,041
11:28	2,300	125	+ 5.75%	452,064	1,038
11:27	2,295	120	+ 5.52%	450,539	1,034
11:26	2,295	120	+ 5.52%	446,915	1,026
11:25	2,295	120	+ 5.52%	444,970	1,022
11:24	2,295	120	+ 5.52%	444,923	1,021
11:23	2,285	110	+ 5.06%	443,865	1,019
11:22	2,285	110	+ 5.06%	442,664	1,016
11:21	2,285	110	+ 5.06%	442,401	1,016