시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,295	120	+ 5.52%	466,958	1,072
11:39	2,295	120	+ 5.52%	466,937	1,072
11:38	2,295	120	+ 5.52%	466,775	1,072
11:37	2,295	120	+ 5.52%	466,278	1,071
11:36	2,295	120	+ 5.52%	466,068	1,070
11:35	2,295	120	+ 5.52%	465,847	1,070
11:34	2,290	115	+ 5.29%	465,421	1,069
11:33	2,295	120	+ 5.52%	465,280	1,068
11:32	2,300	125	+ 5.75%	462,523	1,062
11:31	2,300	125	+ 5.75%	459,820	1,056