시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,300	125	+ 5.75%	472,971	1,086
11:49	2,300	125	+ 5.75%	472,720	1,085
11:48	2,310	135	+ 6.21%	470,298	1,080
11:47	2,300	125	+ 5.75%	470,282	1,080
11:46	2,310	135	+ 6.21%	469,502	1,078
11:45	2,300	125	+ 5.75%	469,477	1,078
11:44	2,295	120	+ 5.52%	469,056	1,077
11:43	2,290	115	+ 5.29%	468,248	1,075
11:42	2,290	115	+ 5.29%	468,095	1,075
11:41	2,295	120	+ 5.52%	467,460	1,073