시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,300	125	+ 5.75%	481,132	1,105
12:00	2,300	125	+ 5.75%	481,098	1,105
11:59	2,295	120	+ 5.52%	479,636	1,101
11:58	2,290	115	+ 5.29%	479,160	1,100
11:57	2,290	115	+ 5.29%	478,617	1,099
11:56	2,290	115	+ 5.29%	477,764	1,097
11:55	2,280	105	+ 4.83%	476,958	1,095
11:54	2,285	110	+ 5.06%	475,043	1,091
11:53	2,290	115	+ 5.29%	473,973	1,088
11:52	2,290	115	+ 5.29%	473,473	1,087