시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,270	95	+ 4.37%	878,873	2,015
15:09	2,275	100	+ 4.60%	877,945	2,013
15:08	2,275	100	+ 4.60%	877,921	2,013
15:07	2,270	95	+ 4.37%	877,911	2,013
15:06	2,275	100	+ 4.60%	876,012	2,009
15:05	2,275	100	+ 4.60%	875,512	2,008
15:04	2,280	105	+ 4.83%	871,468	1,999
15:03	2,285	110	+ 5.06%	871,344	1,998
15:02	2,280	105	+ 4.83%	870,442	1,996
15:01	2,290	115	+ 5.29%	870,308	1,996