시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,305	130	+ 5.98%	486,108	1,116
12:11	2,305	130	+ 5.98%	485,176	1,114
12:09	2,305	130	+ 5.98%	483,142	1,109
12:08	2,305	130	+ 5.98%	482,665	1,108
12:07	2,300	125	+ 5.75%	482,644	1,108
12:06	2,295	120	+ 5.52%	482,022	1,107
12:05	2,300	125	+ 5.75%	481,992	1,107
12:04	2,300	125	+ 5.75%	481,820	1,106
12:03	2,300	125	+ 5.75%	481,232	1,105
12:02	2,300	125	+ 5.75%	481,207	1,105