시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,320	145	+ 6.67%	598,690	1,378
12:21	2,310	135	+ 6.21%	595,990	1,372
12:20	2,325	150	+ 6.90%	593,521	1,366
12:19	2,330	155	+ 7.13%	509,783	1,171
12:18	2,335	160	+ 7.36%	506,746	1,164
12:17	2,320	145	+ 6.67%	498,807	1,145
12:16	2,325	150	+ 6.90%	497,641	1,143
12:15	2,320	145	+ 6.67%	496,479	1,140
12:14	2,315	140	+ 6.44%	492,291	1,130
12:13	2,310	135	+ 6.21%	490,686	1,127