시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,325	150	+ 6.90%	608,230	1,400
12:31	2,325	150	+ 6.90%	608,227	1,400
12:30	2,325	150	+ 6.90%	607,501	1,399
12:29	2,325	150	+ 6.90%	607,271	1,398
12:28	2,325	150	+ 6.90%	606,090	1,395
12:27	2,310	135	+ 6.21%	605,767	1,394
12:26	2,320	145	+ 6.67%	603,660	1,390
12:25	2,320	145	+ 6.67%	603,142	1,388
12:24	2,330	155	+ 7.13%	601,673	1,385
12:23	2,335	160	+ 7.36%	600,620	1,383