시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,330	155	+ 7.13%	629,911	1,451
12:41	2,330	155	+ 7.13%	629,000	1,449
12:40	2,330	155	+ 7.13%	627,844	1,446
12:39	2,335	160	+ 7.36%	627,459	1,445
12:38	2,330	155	+ 7.13%	621,705	1,432
12:37	2,320	145	+ 6.67%	620,638	1,429
12:36	2,330	155	+ 7.13%	612,968	1,411
12:35	2,310	135	+ 6.21%	611,849	1,409
12:34	2,325	150	+ 6.90%	609,030	1,402
12:33	2,330	155	+ 7.13%	608,745	1,401