시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,245	70	+ 3.22%	739,604	1,698
12:52	2,250	75	+ 3.45%	720,923	1,656
12:50	2,185	10	+ 0.46%	701,984	1,614
12:49	2,317	142	+ 6.53%	632,601	1,457
12:48	2,320	145	+ 6.67%	632,436	1,457
12:47	2,330	155	+ 7.13%	630,931	1,453
12:46	2,325	150	+ 6.90%	630,928	1,453
12:45	2,325	150	+ 6.90%	630,907	1,453
12:44	2,330	155	+ 7.13%	630,857	1,453
12:43	2,335	160	+ 7.36%	630,012	1,451