시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,280	105	+ 4.83%	768,697	1,764
13:02	2,280	105	+ 4.83%	766,559	1,759
13:01	2,280	105	+ 4.83%	766,276	1,758
13:00	2,270	95	+ 4.37%	765,272	1,756
12:59	2,270	95	+ 4.37%	763,399	1,752
12:58	2,265	90	+ 4.14%	758,753	1,741
12:57	2,255	80	+ 3.68%	756,016	1,735
12:56	2,250	75	+ 3.45%	753,229	1,729
12:55	2,250	75	+ 3.45%	751,862	1,726
12:54	2,250	75	+ 3.45%	750,392	1,722