시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,285	110	+ 5.06%	788,822	1,810
13:12	2,295	120	+ 5.52%	786,695	1,805
13:11	2,290	115	+ 5.29%	782,841	1,796
13:10	2,290	115	+ 5.29%	781,847	1,794
13:09	2,265	90	+ 4.14%	780,859	1,791
13:08	2,240	65	+ 2.99%	777,979	1,785
13:07	2,260	85	+ 3.91%	772,841	1,773
13:06	2,265	90	+ 4.14%	770,617	1,768
13:05	2,270	95	+ 4.37%	769,935	1,767
13:04	2,280	105	+ 4.83%	769,196	1,765