시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,275	100	+ 4.60%	792,447	1,818
13:22	2,285	110	+ 5.06%	791,329	1,815
13:21	2,280	105	+ 4.83%	791,316	1,815
13:20	2,285	110	+ 5.06%	790,763	1,814
13:19	2,285	110	+ 5.06%	790,760	1,814
13:18	2,285	110	+ 5.06%	790,748	1,814
13:17	2,285	110	+ 5.06%	790,745	1,814
13:16	2,285	110	+ 5.06%	790,217	1,813
13:15	2,280	105	+ 4.83%	790,080	1,812
13:14	2,285	110	+ 5.06%	789,560	1,811