시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,275	100	+ 4.60%	799,861	1,835
13:33	2,275	100	+ 4.60%	799,611	1,834
13:32	2,265	90	+ 4.14%	798,368	1,831
13:30	2,280	105	+ 4.83%	797,367	1,829
13:29	2,280	105	+ 4.83%	797,265	1,829
13:28	2,280	105	+ 4.83%	794,751	1,823
13:27	2,285	110	+ 5.06%	794,412	1,822
13:26	2,285	110	+ 5.06%	794,242	1,822
13:25	2,285	110	+ 5.06%	793,029	1,819
13:24	2,285	110	+ 5.06%	792,906	1,819